OTCBB, COSAF End of Day and Historical Stock Data [Cosa Res Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, COSAF:

12 Aug 25 09:55

LAST: 0.1868	CHANGE: 0.00	OPEN: 0.1868	HIGH: 0.1868	ASK: 0.0000	VOLUME: 11.1K
LAST: 0.1868	CHG(%): 1.30	PREV: 0.1844	LOW: 0.1868	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 Aug 25	0.1868	0.1868	0.1868	0.1868	11.1K
11 Aug 25	0.1899	0.1899	0.1844	0.1844	20.4K
08 Aug 25	0.1833	0.1833	0.1739	0.1785	26K
07 Aug 25	0.1874	0.1876	0.1760	0.1760	17.7K
06 Aug 25	0.1855	0.1855	0.1811	0.1811	13.5K
05 Aug 25	0.1830	0.1878	0.1810	0.1851	31K
04 Aug 25	0.1778	0.1804	0.1778	0.1804	6K
01 Aug 25	0.1770	0.1770	0.1770	0.1770	16.5K
31 Jul 25	0.1845	0.1850	0.1802	0.1824	23.7K
30 Jul 25	0.1887	0.1887	0.1887	0.1887	78.9K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.18
MA20:	0.19
MA50:	0.17
MA200:	0.17
STO9:	52.00
RSI14:	40.21
WPR14:	-55.00
MTM14:	-0.01
ROC14:	-0.07
Week High:	0.19
Week Low:	0.17
Month High:	0.24
Month Low:	0.15
Volatility:	51.47