OTCBB, CARCY End of Day and Historical Stock Data [China Resources Building Materials Tech Hldgs Lt]

14 May 2025

LAST: 6.008	CHANGE: 6.01	OPEN: 6.008	HIGH: 6.008	ASK: 0.000	VOLUME: 200
LAST: 6.008	CHG(%): ∞	PREV: 0.000	LOW: 6.008	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Jul 25	7.400	7.400	7.400	7.400	200
11 Jul 25	7.000	7.000	6.790	6.790	600
14 May 25	6.008	6.008	6.008	6.008	200

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.008