OTCBB, CFXTF End of Day and Historical Stock Data [Conifex Timber Inc]

01 Aug 25 16:23

LAST: 0.2500	CHANGE: 0.00	OPEN: 0.2500	HIGH: 0.2500	ASK: 0.0000	VOLUME: 13K
LAST: 0.2500	CHG(%): 0.00	PREV: 0.2500	LOW: 0.2500	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
01 Aug 25	0.2500	0.2500	0.2500	0.2500	13K
31 Jul 25	0.2500	0.2500	0.2500	0.2500	8.5K
30 Jul 25	0.2500	0.2500	0.2500	0.2500	2.5K
24 Jul 25	0.2500	0.2621	0.2500	0.2500	11.1K
22 Jul 25	0.2500	0.2500	0.2500	0.2500	11.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2500