OTCBB, CFPUF End of Day and Historical Stock Data [Canfor Pulp Products Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, CFPUF: Canfor Pulp Products Inc

24 Jun 2025

LAST: 0.5184	CHANGE: 0.02	OPEN: 0.5184	HIGH: 0.5184	ASK: 0.0000	VOLUME: 6.2K
LAST: 0.5184	CHG(%): 3.01	PREV: 0.5345	LOW: 0.5184	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	0.4560	0.4560	0.4560	0.4560	5.6K
07 Aug 25	0.4779	0.4819	0.4779	0.4818	6.5K
06 Aug 25	0.4627	0.4627	0.4627	0.4627	3K
28 Jul 25	0.5028	0.5028	0.5028	0.5028	2.2K
24 Jul 25	0.5000	0.5000	0.5000	0.5000	3K
22 Jul 25	0.4900	0.4900	0.4900	0.4900	600
21 Jul 25	0.5200	0.5200	0.4982	0.4982	10K
17 Jul 25	0.5150	0.5150	0.5150	0.5150	1K
15 Jul 25	0.5230	0.5230	0.5230	0.5230	1K
03 Jul 25	0.5180	0.5180	0.5156	0.5156	2.5K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.54
Week High:	0.55
Week Low:	0.54