OTCBB, CIZN End of Day and Historical Stock Data [Citizens Holding Co.]

12 Aug 25 16:41

LAST: 7.250	CHANGE: 0.02	OPEN: 7.250	HIGH: 7.310	ASK: 0.000	VOLUME: 2.2K
LAST: 7.250	CHG(%): 0.28	PREV: 7.270	LOW: 7.250	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	7.250	7.310	7.250	7.250	2.2K
11 Aug 25	7.300	7.300	7.270	7.270	400
07 Aug 25	7.310	7.310	7.300	7.300	3.9K
06 Aug 25	7.360	7.360	7.300	7.300	3.1K
05 Aug 25	7.360	7.360	7.250	7.250	2.3K
04 Aug 25	7.390	7.390	7.390	7.390	1.2K
01 Aug 25	7.440	7.450	7.440	7.440	500
31 Jul 25	7.498	7.498	7.300	7.300	1K
30 Jul 25	7.400	7.550	7.400	7.550	2.5K
29 Jul 25	7.750	7.750	7.320	7.320	19.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.250