OTCBB, CTATF End of Day and Historical Stock Data [Contemporary Amperex Technology CO Ltd]

11 Aug 25 16:30

LAST: 53.15	CHANGE: 0.65	OPEN: 53.15	HIGH: 53.15	ASK: 0.00	VOLUME: 1.3K
LAST: 53.15	CHG(%): 1.24	PREV: 52.50	LOW: 53.15	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	53.15	53.15	53.00	53.15	1.4K
08 Aug 25	51.95	53.00	51.95	52.50	1.7K
07 Aug 25	53.00	53.00	51.50	52.00	1.9K
06 Aug 25	53.01	53.01	53.01	53.01	500
04 Aug 25	53.50	53.50	53.50	53.50	800
01 Aug 25	52.17	52.17	52.17	52.17	300
31 Jul 25	54.26	54.26	52.00	52.00	1.4K
30 Jul 25	56.00	56.00	55.00	55.00	800
29 Jul 25	60.00	61.34	60.00	61.34	500
25 Jul 25	56.00	56.00	55.00	55.00	600

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

53.15