OTCBB, CNFN End of Day and Historical Stock Data [Cfn Enterprises Inc]

11 Jul 25 15:56

LAST: 0.3090	CHANGE: 0.01	OPEN: 0.3090	HIGH: 0.3090	ASK: 0.0000	VOLUME: 1.1K
LAST: 0.3090	CHG(%): 3.55	PREV: 0.3100	LOW: 0.3090	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Jul 25	0.3090	0.3210	0.3090	0.3210	1.1K
10 Jul 25	0.3000	0.3240	0.3000	0.3100	20K
09 Jul 25	0.3000	0.3120	0.3000	0.3120	5.1K
07 Jul 25	0.2861	0.3000	0.2861	0.3000	7.8K
02 Jul 25	0.2801	0.2801	0.2801	0.2801	200
01 Jul 25	0.2861	0.2861	0.2861	0.2861	5K
30 Jun 25	0.2801	0.2801	0.2801	0.2801	300
27 Jun 25	0.2901	0.2901	0.2901	0.2901	0
26 Jun 25	0.2901	0.2901	0.2901	0.2901	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3090