OTCBB, CTYMF End of Day and Historical Stock Data [Catalyst Metals Ltd]

14 Aug 25 13:22

LAST: 4.420	CHANGE: 0.32	OPEN: 4.250	HIGH: 4.420	ASK: 0.000	VOLUME: 1.5K
LAST: 4.420	CHG(%): 7.80	PREV: 4.100	LOW: 4.250	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	4.250	4.420	4.250	4.420	1.5K
13 Aug 25	4.100	4.100	4.100	4.100	800
12 Aug 25	4.090	4.090	4.090	4.090	300
08 Aug 25	3.950	3.950	3.950	3.950	100
01 Aug 25	3.300	3.300	3.300	3.300	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.420