OTCBB, CGBSF End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, CGBSF:

11 Aug 25 16:27

LAST: 0.0010	CHANGE: 0.00	OPEN: 0.0008	HIGH: 0.0010	ASK: 0.0000	VOLUME: 46K
LAST: 0.0010	CHG(%): 9.09	PREV: 0.0011	LOW: 0.0008	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
11 Aug 25	0.0008	0.0010	0.0008	0.0010	46K
08 Aug 25	0.0011	0.0011	0.0011	0.0011	30.8K
07 Aug 25	0.0009	0.0035	0.0009	0.0011	702.3K
06 Aug 25	0.0010	0.0010	0.0008	0.0009	225.4K
05 Aug 25	0.0013	0.0039	0.0013	0.0035	175.2K
04 Aug 25	0.0014	0.0017	0.0014	0.0014	288.2K
01 Aug 25	0.0009	0.0020	0.0009	0.0013	208.8K
31 Jul 25	0.0008	0.0008	0.0008	0.0008	128.9K
30 Jul 25	0.0007	0.0007	0.0007	0.0007	125.5K
29 Jul 25	0.0010	0.0010	0.0010	0.0010	400.3K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.00
STO9:	11.46
RSI14:	50.00
WPR14:	-89.29
MTM14:	0.00
ROC14:	-0.09
Week High:	0.00
Week Low:	0.00