OTCBB, CIIHY End of Day and Historical Stock Data [Citic Securities Co. Ltd]

23 Jul 25 16:06

LAST: 36.25	CHANGE: 2.35	OPEN: 34.69	HIGH: 36.25	ASK: 0.00	VOLUME: 3K
LAST: 36.25	CHG(%): 6.93	PREV: 33.90	LOW: 34.69	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
23 Jul 25	34.69	36.25	34.69	36.25	2.9K
11 Jul 25	33.90	33.90	33.90	33.90	5.9K
10 Jul 25	32.00	33.25	32.00	33.25	3.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

36.25