OTCBB, CIVX End of Day and Historical Stock Data [Ctr Invts & Cnsltng Inc]

11 Aug 25 14:33

LAST: 0.0002	CHANGE: 0.00	OPEN: 0.0002	HIGH: 0.0002	ASK: 0.0000	VOLUME: 3M
LAST: 0.0002	CHG(%): 100.00	PREV: 0.0001	LOW: 0.0002	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	0.0002	0.0002	0.0002	0.0002	3M
08 Aug 25	0.0001	0.0001	0.0001	0.0001	2.5K
06 Aug 25	0.0001	0.0002	0.0001	0.0002	233.37M
05 Aug 25	0.0002	0.0002	0.0002	0.0002	1M
04 Aug 25	0.0002	0.0002	0.0001	0.0001	1.02M
01 Aug 25	0.0002	0.0002	0.0002	0.0002	2M
31 Jul 25	0.0001	0.0001	0.0001	0.0001	50M
30 Jul 25	0.0002	0.0002	0.0001	0.0001	875.1K
29 Jul 25	0.0001	0.0001	0.0001	0.0001	52.5K
28 Jul 25	0.0001	0.0001	0.0001	0.0001	250K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0002