OTCBB, CGTRF End of Day and Historical Stock Data [GT Resources Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, CGTRF:

08 Aug 25 16:23

LAST: 0.0234	CHANGE: 0.00	OPEN: 0.0218	HIGH: 0.0243	ASK: 0.0000	VOLUME: 85.9K
LAST: 0.0234	CHG(%): 9.65	PREV: 0.0259	LOW: 0.0218	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0218	0.0243	0.0218	0.0234	85.9K
07 Aug 25	0.0244	0.0259	0.0244	0.0259	26K
06 Aug 25	0.0270	0.0275	0.0270	0.0275	104K
05 Aug 25	0.0264	0.0264	0.0245	0.0245	86K
04 Aug 25	0.0194	0.0194	0.0194	0.0194	500
01 Aug 25	0.0236	0.0267	0.0217	0.0233	139.1K
31 Jul 25	0.0220	0.0237	0.0220	0.0237	8.7K
30 Jul 25	0.0220	0.0235	0.0220	0.0231	32K
29 Jul 25	0.0244	0.0244	0.0217	0.0217	17K
28 Jul 25	0.0187	0.0256	0.0187	0.0237	153.6K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.02
MA20:	0.03
MA50:	0.03
MA200:	0.02
STO9:	76.54
RSI14:	37.85
WPR14:	-55.06
MTM14:	0.00
ROC14:	0.83
Week High:	0.03
Week Low:	0.02
Month High:	0.03
Month Low:	0.02
Volatility:	15.37