OTCBB, CHELF End of Day and Historical Stock Data [Champion Elec Metals Inc]

14 Aug 25 16:14

LAST: 0.0065	CHANGE: 0.00	OPEN: 0.0065	HIGH: 0.0065	ASK: 0.0000	VOLUME: 41.9K
LAST: 0.0065	CHG(%): 38.89	PREV: 0.0036	LOW: 0.0065	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	0.0065	0.0065	0.0050	0.0050	41.9K
13 Aug 25	0.0036	0.0036	0.0036	0.0036	300
12 Aug 25	0.0065	0.0065	0.0035	0.0052	214.8K
11 Aug 25	0.0065	0.0070	0.0065	0.0065	37.6K
06 Aug 25	0.0063	0.0075	0.0062	0.0070	18.9K
05 Aug 25	0.0050	0.0050	0.0050	0.0050	38.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0065