OTCBB, CSNVY End of Day and Historical Stock Data [Corbion NV]

01 Aug 2025

LAST: 20.10	CHANGE: 0.29	OPEN: 20.10	HIGH: 20.10	ASK: 0.00	VOLUME: 100
LAST: 20.10	CHG(%): 1.46	PREV: 19.81	LOW: 20.10	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
01 Aug 25	20.10	20.10	20.10	20.10	100
31 Jul 25	19.81	19.81	19.81	19.81	200
30 Jul 25	20.71	20.71	20.71	20.71	100
28 Jul 25	21.40	21.40	21.40	21.40	100
25 Jul 25	21.36	21.76	21.21	21.29	800
24 Jul 25	21.75	21.75	21.75	21.75	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.10