OTCBB, CBBHF End of Day and Historical Stock Data [Cobalt Blue Hldgs.]

11 Aug 2025

LAST: 0.0390	CHANGE: 0.01	OPEN: 0.0390	HIGH: 0.0390	ASK: 0.0000	VOLUME: 10K
LAST: 0.0390	CHG(%): 18.90	PREV: 0.0328	LOW: 0.0390	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	0.0390	0.0390	0.0390	0.0390	10K
08 Aug 25	0.0328	0.0328	0.0328	0.0328	2.5K
31 Jul 25	0.0362	0.0362	0.0362	0.0362	2K
30 Jul 25	0.0450	0.0500	0.0339	0.0339	18.7K
29 Jul 25	0.0348	0.0348	0.0348	0.0348	2K
28 Jul 25	0.0361	0.0361	0.0361	0.0361	700
24 Jul 25	0.0400	0.0400	0.0400	0.0400	26.5K
23 Jul 25	0.0414	0.0414	0.0414	0.0414	6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0390