OTCBB, CVONF End of Day and Historical Stock Data [Carnarvon Energy Limited]

31 Jul 25 16:10

LAST: 0.0700	CHANGE: 0.01	OPEN: 0.0700	HIGH: 0.0700	ASK: 0.0000	VOLUME: 92K
LAST: 0.0700	CHG(%): 8.85	PREV: 0.0768	LOW: 0.0700	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
31 Jul 25	0.0700	0.0700	0.0700	0.0700	92K
30 Jul 25	0.0768	0.0768	0.0768	0.0768	5K
28 Jul 25	0.0720	0.0839	0.0720	0.0839	12K
24 Jul 25	0.0728	0.0728	0.0728	0.0728	5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0700