OTCBB, CHMX End of Day and Historical Stock Data [Next-Chemx Corp]

12 Aug 25 16:41

LAST: 5.590	CHANGE: 0.01	OPEN: 4.852	HIGH: 5.590	ASK: 0.000	VOLUME: 527
LAST: 5.590	CHG(%): 0.18	PREV: 5.580	LOW: 4.260	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	4.852	5.590	4.260	5.590	500
11 Aug 25	5.250	5.580	5.250	5.580	200
08 Aug 25	5.520	5.550	5.454	5.550	1.4K
07 Aug 25	5.500	5.500	5.500	5.500	100
05 Aug 25	5.480	5.480	5.480	5.480	100
04 Aug 25	5.470	5.470	5.470	5.470	100
01 Aug 25	5.070	5.450	5.070	5.450	200
30 Jul 25	5.460	5.460	4.050	5.450	3.4K
29 Jul 25	5.450	5.450	5.450	5.450	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.590