OTCBB, CNLTN End of Day and Historical Stock Data [Connecticut Light & Power Co.]

12 Aug 25 16:42

LAST: 32.50	CHANGE: 0.45	OPEN: 33.00	HIGH: 33.00	ASK: 0.00	VOLUME: 1.4K
LAST: 32.50	CHG(%): 1.37	PREV: 32.95	LOW: 32.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	33.00	33.00	32.50	32.50	1.4K
11 Aug 25	33.00	33.00	32.95	32.95	700
07 Aug 25	32.85	33.00	32.85	33.00	400
01 Aug 25	32.55	33.00	32.55	33.00	1.3K
31 Jul 25	32.60	32.70	32.50	32.70	1.5K
30 Jul 25	32.56	32.56	32.50	32.52	700
29 Jul 25	32.70	32.70	32.70	32.70	100
28 Jul 25	32.50	32.50	32.50	32.50	200
25 Jul 25	32.80	32.80	32.80	32.80	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32.50