OTCBB, CESDF End of Day and Historical Stock Data [Ces Energy Solutions Corp]

27 Jun 2025

LAST: 4.820	CHANGE: 0.06	OPEN: 4.886	HIGH: 4.886	ASK: 0.000	VOLUME: 29.7K
LAST: 4.820	CHG(%): 1.23	PREV: 4.880	LOW: 4.780	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	5.520	5.720	5.520	5.720	7.2K
11 Aug 25	5.380	5.408	5.380	5.408	2.2K
08 Aug 25	5.310	5.310	5.260	5.260	400
07 Aug 25	5.368	5.368	5.325	5.325	3.4K
05 Aug 25	4.980	4.980	4.980	4.980	200
04 Aug 25	5.178	5.178	5.100	5.178	800
01 Aug 25	5.150	5.150	5.130	5.141	700
31 Jul 25	5.300	5.380	5.240	5.250	1K
30 Jul 25	5.410	5.430	5.370	5.400	20K
29 Jul 25	5.460	5.529	5.380	5.435	12.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.820