OTCBB, CLNV End of Day and Historical Stock Data [Clean Vision Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, CLNV:

11 Aug 25 16:29

LAST: 0.0142	CHANGE: 0.00	OPEN: 0.0149	HIGH: 0.0149	ASK: 0.0000	VOLUME: 1.18M
LAST: 0.0142	CHG(%): 3.40	PREV: 0.0147	LOW: 0.0135	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
11 Aug 25	0.0149	0.0149	0.0135	0.0142	1.18M
08 Aug 25	0.0151	0.0151	0.0140	0.0147	2.38M
07 Aug 25	0.0147	0.0153	0.0136	0.0142	1.27M
06 Aug 25	0.0157	0.0157	0.0140	0.0147	1.42M
05 Aug 25	0.0142	0.0150	0.0136	0.0144	2.82M
04 Aug 25	0.0143	0.0155	0.0141	0.0148	2.71M
01 Aug 25	0.0149	0.0159	0.0146	0.0146	900.1K
31 Jul 25	0.0150	0.0155	0.0145	0.0155	1.32M
30 Jul 25	0.0140	0.0164	0.0139	0.0142	2.7M
29 Jul 25	0.0164	0.0168	0.0147	0.0149	2.94M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.01
MA20:	0.02
MA50:	0.02
MA200:	0.02
STO9:	6.41
RSI14:	35.44
WPR14:	-100.00
MTM14:	0.00
ROC14:	-0.15
Week High:	0.02
Week Low:	0.01
Month High:	0.02
Month Low:	0.01
Volatility:	15.12