OTCBB, CMRB End of Day and Historical Stock Data [First Commerce Bancorp Inc]

12 Aug 25 16:42

LAST: 4.650	CHANGE: 0.01	OPEN: 4.600	HIGH: 4.650	ASK: 0.000	VOLUME: 5K
LAST: 4.650	CHG(%): 0.22	PREV: 4.630	LOW: 4.600	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	4.600	4.650	4.600	4.620	5.1K
11 Aug 25	4.780	4.870	4.630	4.630	5.1K
08 Aug 25	4.850	4.850	4.700	4.850	3K
07 Aug 25	4.870	4.950	4.860	4.950	2.1K
06 Aug 25	4.860	5.000	4.820	5.000	18.1K
05 Aug 25	4.810	4.810	4.810	4.810	100
04 Aug 25	4.760	4.810	4.670	4.810	6K
01 Aug 25	4.650	4.850	4.650	4.850	12.6K
31 Jul 25	4.620	4.620	4.620	4.620	100
30 Jul 25	4.620	4.620	4.600	4.605	2.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.650