OTCBB, CKNHF End of Day and Historical Stock Data [Clarkson Horace Plc]

27 Jun 2025

LAST: 45.74	CHANGE: 0.14	OPEN: 45.74	HIGH: 45.74	ASK: 0.00	VOLUME: 200
LAST: 45.74	CHG(%): 0.32	PREV: 45.60	LOW: 45.74	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
06 Aug 25	49.00	49.00	49.00	49.00	200
04 Aug 25	48.03	48.21	47.70	47.70	2.3K
25 Jul 25	46.27	46.27	46.27	46.27	700
15 Jul 25	46.04	46.04	46.04	46.04	100
14 Jul 25	47.16	47.16	47.16	47.16	100
10 Jul 25	47.67	47.67	47.67	47.67	200
27 Jun 25	45.74	45.74	45.74	45.74	200
27 Jun 25	45.74	45.74	45.74	45.74	200
10 Jun 25	45.60	45.60	45.60	45.60	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

45.74