OTCBB, CBMJ End of Day and Historical Stock Data [Conservative Broadcast Media & Journalism Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, CBMJ:

08 Aug 25 16:21

LAST: 0.0900	CHANGE: 0.04	OPEN: 0.0588	HIGH: 0.0900	ASK: 0.0000	VOLUME: 484.9K
LAST: 0.0900	CHG(%): 63.64	PREV: 0.0550	LOW: 0.0588	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0588	0.0900	0.0588	0.0900	485K
07 Aug 25	0.0440	0.0602	0.0428	0.0550	450.7K
06 Aug 25	0.0440	0.0440	0.0391	0.0440	38.8K
05 Aug 25	0.0396	0.0440	0.0396	0.0430	85.3K
04 Aug 25	0.0410	0.0430	0.0380	0.0396	37.4K
31 Jul 25	0.0340	0.0440	0.0320	0.0413	382.5K
30 Jul 25	0.0275	0.0330	0.0275	0.0320	98K
29 Jul 25	0.0311	0.0330	0.0280	0.0286	74.9K
28 Jul 25	0.0262	0.0375	0.0257	0.0375	272.1K
25 Jul 25	0.0239	0.0288	0.0229	0.0264	83.5K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.05
MA20:	0.03
MA50:	0.02
MA200:	0.07
STO9:	94.87
RSI14:	86.34
MTM14:	0.07
ROC14:	3.75
Week High:	0.09
Week Low:	0.04
Month High:	0.09
Month Low:	0.02
Volatility:	20.05