OTCBB, CVCCF End of Day and Historical Stock Data [Cvc Capital Partners Plc]

12 Aug 25 16:43

LAST: 19.40	CHANGE: 0.80	OPEN: 19.40	HIGH: 19.40	ASK: 0.00	VOLUME: 2.7K
LAST: 19.40	CHG(%): 4.30	PREV: 18.60	LOW: 19.40	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	19.40	19.40	19.40	19.40	2.7K
01 Aug 25	18.60	18.60	18.60	18.60	2.7K
29 Jul 25	20.09	20.09	20.09	20.09	200

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19.40