OTCBB, CVAT End of Day and Historical Stock Data [Cavitation Technologies Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, CVAT:

14 Aug 25 16:16

LAST: 0.0335	CHANGE: 0.00	OPEN: 0.0320	HIGH: 0.0340	ASK: 0.0000	VOLUME: 450K
LAST: 0.0335	CHG(%): 6.35	PREV: 0.0315	LOW: 0.0320	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.0320	0.0340	0.0320	0.0335	450K
13 Aug 25	0.0300	0.0320	0.0297	0.0315	223.5K
12 Aug 25	0.0300	0.0327	0.0288	0.0316	487.4K
11 Aug 25	0.0316	0.0316	0.0290	0.0294	891.9K
08 Aug 25	0.0317	0.0317	0.0290	0.0317	82.7K
07 Aug 25	0.0300	0.0317	0.0300	0.0316	440.1K
06 Aug 25	0.0294	0.0300	0.0291	0.0291	6.7K
05 Aug 25	0.0299	0.0300	0.0299	0.0300	478K
04 Aug 25	0.0299	0.0300	0.0290	0.0294	201.7K
01 Aug 25	0.0290	0.0300	0.0271	0.0290	974K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Oct 22, 2008

Purchase Intraday History
for this symbol from Oct 22, 2008

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.03
MA20:	0.03
MA50:	0.03
MA200:	0.02
STO9:	77.26
RSI14:	68.57
MTM14:	0.00
ROC14:	0.14
Week High:	0.03
Week Low:	0.03
Month High:	0.03
Month Low:	0.02
Volatility:	93.05