OTCBB, CRCE End of Day and Historical Stock Data [Circle Energy Inc]

05 Aug 25 16:00

LAST: 1.150	CHANGE: 0.11	OPEN: 1.030	HIGH: 1.150	ASK: 0.000	VOLUME: 600
LAST: 1.150	CHG(%): 10.58	PREV: 1.040	LOW: 1.030	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Aug 25	1.030	1.150	1.030	1.150	600
04 Aug 25	1.050	1.050	1.040	1.040	1.2K
01 Aug 25	1.180	1.180	1.050	1.050	2K
28 Jul 25	1.400	1.400	1.300	1.300	2.2K
23 Jul 25	1.500	1.500	1.500	1.500	100
22 Jul 25	1.970	1.970	1.970	1.970	100
21 Jul 25	1.625	2.180	1.625	2.180	1.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.150