OTCBB, CABI End of Day and Historical Stock Data [Cabbacis Inc]

25 Jul 2025

LAST: 5.000	CHANGE: 0.00	OPEN: 5.000	HIGH: 5.000	ASK: 0.000	VOLUME: 100
LAST: 5.000	CHG(%): 0.00	PREV: 5.000	LOW: 5.000	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
25 Jul 25	5.000	5.000	5.000	5.000	100
24 Jul 25	5.000	5.000	5.000	5.000	300
23 Jul 25	5.000	5.000	5.000	5.000	100
22 Jul 25	4.000	6.000	4.000	4.000	1.1K
21 Jul 25	5.230	5.760	5.230	5.760	200
18 Jul 25	4.000	4.750	4.000	4.750	400

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.000