OTCBB, CYVF End of Day and Historical Stock Data [Crystal Valley Finl]

11 Aug 2025

LAST: 67.00	CHANGE: 0.50	OPEN: 67.00	HIGH: 67.00	ASK: 0.00	VOLUME: 100
LAST: 67.00	CHG(%): 0.75	PREV: 66.50	LOW: 67.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	67.00	67.00	67.00	67.00	100
01 Aug 25	66.99	66.99	66.50	66.50	6.6K
31 Jul 25	66.75	66.75	66.10	66.75	12.3K
30 Jul 25	67.00	67.00	66.75	67.00	1.2K
25 Jul 25	66.70	66.70	66.50	66.50	6.1K
24 Jul 25	67.00	67.00	67.00	67.00	800
23 Jul 25	67.00	67.00	66.00	66.20	18.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

67.00