OTCBB, CCOZF End of Day and Historical Stock Data [China Coal Energy Co. Ltd]

07 Aug 25 16:19

LAST: 1.250	CHANGE: 0.08	OPEN: 1.250	HIGH: 1.250	ASK: 0.000	VOLUME: 500
LAST: 1.250	CHG(%): 6.02	PREV: 1.330	LOW: 1.250	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
07 Aug 25	1.250	1.250	1.250	1.250	500
06 Aug 25	1.330	1.330	1.330	1.330	300

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.250