OTCBB, CWGYF End of Day and Historical Stock Data [Carnegie Clean Energy Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, CWGYF:

14 Aug 2025

LAST: 0.0403	CHANGE: 0.00	OPEN: 0.0403	HIGH: 0.0403	ASK: 0.0000	VOLUME: 600
LAST: 0.0403	CHG(%): 0.00	PREV: 0.0403	LOW: 0.0403	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.0403	0.0403	0.0403	0.0403	600
13 Aug 25	0.0455	0.0455	0.0403	0.0403	6.4K
12 Aug 25	0.0450	0.0450	0.0405	0.0410	6.4K
11 Aug 25	0.0435	0.0449	0.0403	0.0449	96.8K
08 Aug 25	0.0442	0.0458	0.0405	0.0449	50.9K
07 Aug 25	0.0405	0.0495	0.0405	0.0452	19.3K
06 Aug 25	0.0490	0.0495	0.0430	0.0490	33.5K
05 Aug 25	0.0450	0.0495	0.0402	0.0403	110.3K
04 Aug 25	0.0413	0.0490	0.0350	0.0350	25.1K
01 Aug 25	0.0498	0.0500	0.0350	0.0351	1.18M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.04
MA20:	0.04
MA50:	0.04
MA200:	0.03
STO9:	37.30
RSI14:	45.93
WPR14:	-62.14
MTM14:	0.00
ROC14:	0.06
Week High:	0.05
Week Low:	0.04
Month High:	0.05
Month Low:	0.03
Volatility:	203.07