OTCBB, CETXP End of Day and Historical Stock Data [Cemtrex Inc]

14 Aug 25 16:13

LAST: 0.3000	CHANGE: 0.03	OPEN: 0.2500	HIGH: 0.3000	ASK: 0.0000	VOLUME: 14.1K
LAST: 0.3000	CHG(%): 7.69	PREV: 0.3250	LOW: 0.2000	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	0.2500	0.3000	0.2000	0.3000	14K
13 Aug 25	0.3250	0.3250	0.3250	0.3250	100
12 Aug 25	0.3000	0.3000	0.3000	0.3000	3K
11 Aug 25	0.2700	0.3300	0.2700	0.2725	4.2K
08 Aug 25	0.3300	0.3300	0.3300	0.3300	1K
05 Aug 25	0.3060	0.3300	0.3060	0.3100	4.2K
04 Aug 25	0.2500	0.2500	0.2500	0.2500	200
01 Aug 25	0.1600	0.1600	0.1600	0.1600	2.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3000