OTCBB, CPTFF End of Day and Historical Stock Data [Xtrackers Ie Plc]

12 Aug 25 16:42

LAST: 100.8	CHANGE: 0.22	OPEN: 100.8	HIGH: 100.8	ASK: 0.0	VOLUME: 475
LAST: 100.8	CHG(%): 0.22	PREV: 100.5	LOW: 100.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	100.8	100.8	100.8	100.8	400
08 Aug 25	100.5	100.5	100.5	100.5	100
07 Aug 25	100.9	100.9	100.1	100.1	800
06 Aug 25	100.4	100.4	100.3	100.3	1.6K
05 Aug 25	100.5	100.5	100.4	100.5	22.1K
04 Aug 25	100.3	100.6	100.3	100.6	3.3K
31 Jul 25	101.8	102.0	101.8	102.0	2K
30 Jul 25	102.4	102.4	102.3	102.4	700
29 Jul 25	102.5	102.6	101.9	102.5	2.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

100.8