OTCBB, CXOXF End of Day and Historical Stock Data [Core Lithium Ltd]

11 Aug 25 16:30

LAST: 0.0740	CHANGE: 0.01	OPEN: 0.0729	HIGH: 0.0750	ASK: 0.0000	VOLUME: 76.4K
LAST: 0.0740	CHG(%): 10.78	PREV: 0.0668	LOW: 0.0729	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	0.0729	0.0750	0.0729	0.0740	76.3K
08 Aug 25	0.0668	0.0668	0.0668	0.0668	13K
07 Aug 25	0.0700	0.0700	0.0700	0.0700	17.2K
04 Aug 25	0.0693	0.0693	0.0693	0.0693	1K
01 Aug 25	0.0657	0.0657	0.0610	0.0657	10.4K
31 Jul 25	0.0655	0.0655	0.0655	0.0655	11K
30 Jul 25	0.0700	0.0720	0.0700	0.0720	101K
28 Jul 25	0.0700	0.0737	0.0670	0.0737	178.6K
25 Jul 25	0.0776	0.0882	0.0776	0.0800	248.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0740