OTCBB, CBRF End of Day and Historical Stock Data [Cyberfuels Holding Company Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, CBRF:

11 Aug 25 16:26

LAST: 0.5684	CHANGE: 0.09	OPEN: 0.4600	HIGH: 0.5684	ASK: 0.0000	VOLUME: 39.8K
LAST: 0.5684	CHG(%): 18.42	PREV: 0.4800	LOW: 0.4405	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
11 Aug 25	0.4600	0.5684	0.4405	0.5684	39.8K
08 Aug 25	0.4800	0.4800	0.4800	0.4800	20K
07 Aug 25	0.4650	0.4800	0.4500	0.4800	40.1K
06 Aug 25	0.4355	0.4800	0.4355	0.4800	43.9K
05 Aug 25	0.4800	0.4800	0.3410	0.4500	189.1K
04 Aug 25	0.4570	0.4913	0.4460	0.4906	45.9K
01 Aug 25	0.4534	0.4534	0.4450	0.4534	6.6K
31 Jul 25	0.4200	0.4570	0.4200	0.4443	18.4K
30 Jul 25	0.4330	0.4515	0.4040	0.4075	32.7K
29 Jul 25	0.4800	0.4896	0.4330	0.4330	35.8K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.49
MA20:	0.48
MA50:	0.51
MA200:	0.64
STO9:	91.01
RSI14:	62.35
MTM14:	0.08
ROC14:	0.16
Week High:	0.57
Week Low:	0.34
Month High:	0.57
Month Low:	0.34
Volatility:	43.59