OTCBB, CGUD End of Day and Historical Stock Data [Com-Guard.com Inc]

07 Aug 2025

LAST: 0.0011	CHANGE: 0.00	OPEN: 0.0011	HIGH: 0.0011	ASK: 0.0000	VOLUME: 5.2K
LAST: 0.0011	CHG(%): 37.50	PREV: 0.0008	LOW: 0.0011	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
07 Aug 25	0.0011	0.0011	0.0011	0.0011	5.2K
31 Jul 25	0.0008	0.0008	0.0008	0.0008	86K
30 Jul 25	0.0011	0.0011	0.0011	0.0011	25K
29 Jul 25	0.0011	0.0011	0.0011	0.0011	1.3M
24 Jul 25	0.0008	0.0008	0.0008	0.0008	30K
22 Jul 25	0.0008	0.0008	0.0008	0.0008	68.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0011