OTCBB, CELV End of Day and Historical Stock Data [Preferred Commerce Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, CELV: Preferred Commerce Inc

27 Jun 2025

LAST: 0.3499	CHANGE: 0.05	OPEN: 0.3200	HIGH: 0.3499	ASK: 0.0000	VOLUME: 12.6K
LAST: 0.3499	CHG(%): 12.24	PREV: 0.3987	LOW: 0.3200	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	0.2300	0.2644	0.1800	0.2000	137.6K
07 Aug 25	0.2175	0.2240	0.1700	0.2240	16.9K
06 Aug 25	0.2000	0.2525	0.2000	0.2001	51K
05 Aug 25	0.1901	0.2600	0.1800	0.2000	68.1K
04 Aug 25	0.2200	0.2700	0.1900	0.2088	87.6K
01 Aug 25	0.2854	0.2950	0.2000	0.2700	89.9K
31 Jul 25	0.2400	0.2750	0.2000	0.2400	112.6K
29 Jul 25	0.3000	0.3000	0.2500	0.3000	10.6K
28 Jul 25	0.2825	0.2900	0.2400	0.2750	5.7K
25 Jul 25	0.2600	0.3500	0.2400	0.3100	37.4K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.95
Week High:	1.00
Week Low:	0.65