OTCBB, CYAN End of Day and Historical Stock Data [Cyanotech Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, CYAN:

12 Aug 25 16:43

LAST: 0.3580	CHANGE: 0.06	OPEN: 0.3000	HIGH: 0.3580	ASK: 0.0000	VOLUME: 1.4K
LAST: 0.3580	CHG(%): 14.76	PREV: 0.4200	LOW: 0.3000	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 Aug 25	0.3000	0.3580	0.2510	0.3580	1.4K
11 Aug 25	0.3600	0.4200	0.3000	0.4200	3.4K
08 Aug 25	0.2100	0.4200	0.2100	0.4200	48.4K
07 Aug 25	0.3500	0.3600	0.3300	0.3300	22.7K
06 Aug 25	0.3750	0.3900	0.3600	0.3900	15.7K
04 Aug 25	0.3950	0.3950	0.3700	0.3700	7.4K
01 Aug 25	0.3850	0.3850	0.3700	0.3700	1.5K
31 Jul 25	0.3825	0.3825	0.3700	0.3700	1.1K
30 Jul 25	0.3850	0.3850	0.3850	0.3850	100
29 Jul 25	0.3700	0.4050	0.3700	0.4050	2K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.38
MA20:	0.40
MA50:	0.39
MA200:	0.43
STO9:	77.04
RSI14:	41.19
WPR14:	-71.89
MTM14:	-0.06
ROC14:	-0.15
Week High:	0.42
Week Low:	0.21
Month High:	0.43
Month Low:	0.21
Volatility:	105.52