OTCBB, CRECF End of Day and Historical Stock Data [Critical Elements Lithium Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, CRECF:

12 Aug 25 16:42

LAST: 0.3100	CHANGE: 0.01	OPEN: 0.3176	HIGH: 0.3176	ASK: 0.0000	VOLUME: 50.5K
LAST: 0.3100	CHG(%): 3.13	PREV: 0.3200	LOW: 0.3100	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 Aug 25	0.3176	0.3176	0.3100	0.3100	51.5K
11 Aug 25	0.3235	0.3235	0.3000	0.3200	24K
08 Aug 25	0.3250	0.3250	0.3150	0.3150	2.9K
07 Aug 25	0.3279	0.3292	0.3220	0.3220	44K
06 Aug 25	0.3172	0.3271	0.3160	0.3238	17.2K
05 Aug 25	0.3277	0.3277	0.3200	0.3200	33.9K
04 Aug 25	0.3000	0.3188	0.3000	0.3188	2.7K
01 Aug 25	0.3100	0.3100	0.3100	0.3100	17.9K
31 Jul 25	0.3156	0.3230	0.3156	0.3199	106.3K
30 Jul 25	0.3070	0.3134	0.3070	0.3134	17.4K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Mar 11, 2011

Purchase Intraday History
for this symbol from Mar 11, 2011

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.32
MA20:	0.33
MA50:	0.31
MA200:	0.32
STO9:	26.04
RSI14:	30.42
WPR14:	-100.00
MTM14:	-0.02
ROC14:	-0.06
Week High:	0.33
Week Low:	0.30
Month High:	0.41
Month Low:	0.30
Volatility:	97.36