OTCBB, CYMHF End of Day and Historical Stock Data [Cymat Technologies Ltd]

14 Aug 25 16:17

LAST: 0.1250	CHANGE: 0.00	OPEN: 0.1250	HIGH: 0.1250	ASK: 0.0000	VOLUME: 2.6K
LAST: 0.1250	CHG(%): 0.00	PREV: 0.1250	LOW: 0.1250	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	0.1250	0.1250	0.1250	0.1250	2.6K
13 Aug 25	0.1250	0.1250	0.1250	0.1250	2.2K
12 Aug 25	0.1250	0.1410	0.1250	0.1410	1.5K
07 Aug 25	0.1470	0.1470	0.1470	0.1470	3K
06 Aug 25	0.1469	0.1469	0.1469	0.1469	300
30 Jul 25	0.1383	0.1383	0.1383	0.1383	100
29 Jul 25	0.1400	0.1500	0.1380	0.1400	21K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1250