OTCBB, CPMV End of Day and Historical Stock Data [Mosaic Immunoengineering Inc]

12 Aug 25 16:42

LAST: 0.4650	CHANGE: 0.03	OPEN: 0.4345	HIGH: 0.4650	ASK: 0.0000	VOLUME: 240
LAST: 0.4650	CHG(%): 5.10	PREV: 0.4900	LOW: 0.4345	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	0.4345	0.4650	0.4345	0.4650	200
05 Aug 25	0.4900	0.4900	0.4900	0.4900	400
31 Jul 25	0.4000	0.4000	0.4000	0.4000	2.4K
28 Jul 25	0.4020	0.4020	0.3700	0.3700	1.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4650