OTCBB, CYFRF End of Day and Historical Stock Data [Sol Strategies Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, CYFRF:

04 Aug 25 15:47

LAST: 0.9300	CHANGE: 0.05	OPEN: 0.9760	HIGH: 0.9760	ASK: 0.0000	VOLUME: 446.2K
LAST: 0.9300	CHG(%): 5.72	PREV: 0.8800	LOW: 0.8500	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
04 Aug 25	0.9760	0.9760	0.8500	0.9303	469.3K
01 Aug 25	0.8850	0.9360	0.8000	0.8800	1.2M
31 Jul 25	1.0000	1.0000	0.8601	0.8824	1.4M
30 Jul 25	0.9680	1.0600	0.9000	0.9810	1.42M
29 Jul 25	1.1700	1.2000	0.9135	0.9390	2.22M
28 Jul 25	0.8900	1.1700	0.8710	1.1500	3.78M
25 Jul 25	0.8050	0.8900	0.7642	0.8300	2.89M
24 Jul 25	1.1200	1.1500	0.7500	0.7861	10.81M
23 Jul 25	1.3000	1.3000	1.0800	1.0900	3.08M
22 Jul 25	1.4300	1.4500	1.2500	1.2700	2.44M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.92
MA20:	1.23
MA50:	1.63
MA200:	1.85
STO9:	18.27
RSI14:	36.65
WPR14:	-81.46
MTM14:	-0.63
ROC14:	-0.41
Week High:	1.20
Week Low:	0.80
Month High:	1.73
Month Low:	0.75
Volatility:	15.46