OTCBB, CLZNY End of Day and Historical Stock Data [Clariant Ag]

11 Aug 25 16:29

LAST: 10.11	CHANGE: 1.40	OPEN: 11.40	HIGH: 11.40	ASK: 0.00	VOLUME: 438
LAST: 10.11	CHG(%): 12.16	PREV: 11.51	LOW: 10.11	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	11.40	11.40	10.11	10.11	400
08 Aug 25	11.37	11.51	11.37	11.51	300
06 Aug 25	10.42	11.03	9.75	9.75	900
05 Aug 25	10.33	10.33	10.33	10.33	1.5K
04 Aug 25	10.12	10.12	10.12	10.12	200
01 Aug 25	10.43	10.43	10.43	10.43	200
31 Jul 25	10.29	11.67	10.05	10.12	1.4K
30 Jul 25	10.51	10.51	10.50	10.50	700

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.11