EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CRLFF:

13 Aug 25 16:04
LAST:

5.160

CHANGE:
 0.06		OPEN:
5.210		HIGH:
5.210		ASK:
0.000		VOLUME:
7.5K
CHG(%):
1.11		PREV:
5.218		LOW:
5.130		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 255.2105.2105.1305.16053.5K
12 Aug 255.1745.2455.1745.21836.1K
11 Aug 255.1705.4005.1435.16530.1K
08 Aug 255.1305.1645.1305.15630K
07 Aug 255.1565.1565.0985.13716.5K
06 Aug 255.1765.1905.0845.08476.2K
05 Aug 255.0505.1065.0505.08017.4K
04 Aug 255.0305.1105.0305.07012.9K
01 Aug 255.1805.1805.0875.11050.9K
31 Jul 255.2505.3955.1805.18077.2K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:5.17
MA20:5.20
MA50:5.07
MA200:4.60
STO9:33.64
RSI14:37.54
WPR14:-71.88
MTM14:-0.14
ROC14:-0.03
Week High:5.40
Week Low:5.08
Month High:5.41
Month Low:5.01