OTCBB, CGECF End of Day and Historical Stock Data [Cogeco Inc]

12 Aug 25 16:40

LAST: 42.00	CHANGE: 0.45	OPEN: 42.00	HIGH: 42.00	ASK: 0.00	VOLUME: 145
LAST: 42.00	CHG(%): 1.08	PREV: 41.55	LOW: 42.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	42.00	42.00	42.00	42.00	100
11 Aug 25	41.69	41.69	41.55	41.55	200
07 Aug 25	42.05	42.05	42.05	42.05	100
06 Aug 25	42.47	42.47	42.45	42.46	300
05 Aug 25	42.56	42.56	42.56	42.56	100
31 Jul 25	42.36	42.36	42.36	42.36	100
30 Jul 25	41.45	41.45	41.45	41.45	100
28 Jul 25	45.45	45.45	45.16	45.16	1.9K
25 Jul 25	45.47	45.47	45.47	45.47	2.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

42.00