OTCBB, CPCPF End of Day and Historical Stock Data [Coppercorp Resources Inc]

12 Aug 25 16:42

LAST: 0.1066	CHANGE: 0.02	OPEN: 0.0910	HIGH: 0.1325	ASK: 0.0000	VOLUME: 109K
LAST: 0.1066	CHG(%): 18.31	PREV: 0.0901	LOW: 0.0890	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	0.0910	0.1514	0.0890	0.1066	109K
11 Aug 25	0.0906	0.0906	0.0901	0.0901	20K
07 Aug 25	0.1069	0.1069	0.0893	0.0893	131.6K
06 Aug 25	0.1000	0.1000	0.1000	0.1000	110K
05 Aug 25	0.0923	0.0923	0.0838	0.0920	2K
01 Aug 25	0.0853	0.0853	0.0853	0.0853	10K
31 Jul 25	0.0775	0.0818	0.0775	0.0818	3.8K
29 Jul 25	0.0798	0.0817	0.0752	0.0794	94.3K
28 Jul 25	0.0821	0.0821	0.0755	0.0755	153K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1066