OTCBB, CNXX End of Day and Historical Stock Data [Conx Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, CNXX: Conx Corp

17 Jul 25 16:07

LAST: 1.840	CHANGE: 0.02	OPEN: 1.840	HIGH: 1.840	ASK: 9.468	VOLUME: 100
LAST: 1.840	CHG(%): 1.10	PREV: 1.820	LOW: 1.840	BID: 9.437

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	1.82
MA20:	1.75
MA50:	3.25
STO9:	100.00
MTM14:	0.39
ROC14:	0.27
Week High:	1.84
Week Low:	1.84
Month High:	1.84
Month Low:	1.84
Volatility:	146.74