OTCBB, CSBB End of Day and Historical Stock Data [Csb Bancorp Inc]

12 Aug 25 16:42

LAST: 45.00	CHANGE: 0.00	OPEN: 45.01	HIGH: 45.01	ASK: 18.00	VOLUME: 313
LAST: 45.00	CHG(%): 0.00	PREV: 45.00	LOW: 45.00	BID: 15.25

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	45.01	45.01	45.00	45.00	300
11 Aug 25	45.00	45.01	45.00	45.00	700
08 Aug 25	45.90	45.90	45.00	45.00	900
07 Aug 25	45.99	45.99	45.99	45.99	100
06 Aug 25	45.10	45.10	45.00	45.00	1.1K
05 Aug 25	44.81	45.00	44.81	45.00	400
01 Aug 25	44.50	44.50	44.50	44.50	500
31 Jul 25	44.99	44.99	44.00	44.99	1.1K
30 Jul 25	44.00	44.01	44.00	44.00	1.1K
29 Jul 25	44.08	44.08	44.00	44.00	600

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

45.00