OTCBB, CAMNF End of Day and Historical Stock Data [Cascadia Minerals Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, CAMNF:

12 Aug 25 13:22

LAST: 0.1079	CHANGE: 0.00	OPEN: 0.1152	HIGH: 0.1152	ASK: 0.0000	VOLUME: 6.3K
LAST: 0.1079	CHG(%): 2.79	PREV: 0.1110	LOW: 0.1079	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 Aug 25	0.1152	0.1152	0.1079	0.1079	6.3K
11 Aug 25	0.1111	0.1111	0.1093	0.1110	50.5K
08 Aug 25	0.1107	0.1152	0.1100	0.1152	9.1K
07 Aug 25	0.1169	0.1188	0.1100	0.1134	25.2K
06 Aug 25	0.1320	0.1320	0.1147	0.1166	63.4K
05 Aug 25	0.1175	0.1214	0.1175	0.1175	10.2K
04 Aug 25	0.1380	0.1380	0.1110	0.1200	57.7K
01 Aug 25	0.1173	0.1203	0.1172	0.1172	48.1K
31 Jul 25	0.1200	0.1200	0.1108	0.1143	77.6K
29 Jul 25	0.1177	0.1210	0.1152	0.1153	59K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.11
MA20:	0.12
MA50:	0.12
MA200:	0.09
STO9:	2.44
RSI14:	35.79
WPR14:	-100.00
MTM14:	-0.01
ROC14:	-0.10
Week High:	0.13
Week Low:	0.11
Month High:	0.15
Month Low:	0.11
Volatility:	66.63