OTCBB, CANOF End of Day and Historical Stock Data [California Nanotechnologies Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, CANOF: California Nanotechnologies Corp

27 Jun 2025

LAST: 0.4479	CHANGE: 0.05	OPEN: 0.5000	HIGH: 0.5100	ASK: 0.0000	VOLUME: 55.4K
LAST: 0.4479	CHG(%): 9.20	PREV: 0.4933	LOW: 0.4479	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
13 Aug 25	0.2946	0.2946	0.2933	0.2938	5K
12 Aug 25	0.2853	0.2950	0.2850	0.2931	60.2K
11 Aug 25	0.2894	0.3000	0.2872	0.3000	41.4K
08 Aug 25	0.3006	0.3040	0.2929	0.3040	13.4K
07 Aug 25	0.2900	0.3277	0.2900	0.3017	37.7K
06 Aug 25	0.2961	0.3025	0.2900	0.2956	34.9K
05 Aug 25	0.2902	0.2975	0.2902	0.2975	37.7K
04 Aug 25	0.2976	0.3400	0.2876	0.2991	10.2K
01 Aug 25	0.3490	0.3490	0.2840	0.2999	174.6K
31 Jul 25	0.3700	0.3700	0.2535	0.2552	683.6K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: