EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CSCMY: Cosco Shipping International [Singapore] Co. Lt

14 Aug 25 16:16
LAST:

0.5410

CHANGE:
 0.09		OPEN:
0.5410		HIGH:
0.5410		ASK:
0.0000		VOLUME:
2.2K
CHG(%):
20.22		PREV:
0.4500		LOW:
0.5200		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 250.54100.54100.52000.54102.2K
08 Aug 250.45000.45000.45000.4500100
05 Aug 250.53900.53900.53900.5390500

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:0.48
MA20:0.50
MA50:0.48
MA200:1.07
STO9:65.36
RSI14:51.55
WPR14:-30.23
MTM14:0.03
ROC14:0.06
Week High:0.54
Week Low:0.45
Month High:0.54
Month Low:0.43
Volatility:62.67